Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 170.77 170.77 169.88 169.88 56.00
27 Mar, 2018 174.53 174.53 174.53 174.53 25.00
23 Mar, 2018 174.83 174.83 174.83 174.83 79.00
21 Mar, 2018 178.15 178.15 178.15 178.15 25.00
20 Mar, 2018 176.14 176.14 175.74 175.74 95.00
19 Mar, 2018 178.59 178.59 178.59 178.59 43.00
15 Mar, 2018 177.27 177.29 177.27 177.29 72.00
13 Mar, 2018 177.33 177.33 177.33 177.33 11.00
12 Mar, 2018 177.17 177.17 177.17 177.17 47.00
09 Mar, 2018 172.24 172.24 171.47 171.47 180.00