Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 189.77 189.77 189.77 189.77 50.00
15 May, 2018 192.59 192.59 192.59 192.59 155.00
09 May, 2018 190.17 190.17 190.17 190.17 1.00
08 May, 2018 189.56 189.56 189.56 189.56 9.00
04 May, 2018 185.98 186.38 185.98 186.38 23.00
02 May, 2018 187.24 187.24 187.24 187.24 19.00
30 Apr, 2018 186.59 186.59 186.59 186.59 35.00
27 Apr, 2018 185.18 185.18 185.18 185.18 29.00
26 Apr, 2018 176.37 176.37 176.37 176.37 52.00
24 Apr, 2018 180.3 180.3 180.3 180.3 19.00