Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 215.98 215.98 215.94 215.94 276.00
17 Jul, 2018 214.12 215.03 214.12 214.86 1928.00
16 Jul, 2018 213.77 214.01 213.55 213.55 2360.00
12 Jul, 2018 210.7 210.83 210.27 210.83 952.00
11 Jul, 2018 207.6 208.71 207.6 208.61 5665.00
06 Jul, 2018 205.5 205.51 205.28 205.28 1019.00
05 Jul, 2018 206.55 206.55 206.55 206.55 130.00
03 Jul, 2018 205.67 205.87 205.07 205.83 8200.00
19 Jun, 2018 209.82 209.82 209.82 209.82 72.00
13 Jun, 2018 207.94 207.95 207.9 207.91 813.00