Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 227.69 227.69 227.69 227.69 64.00
25 Sep, 2018 219.93 220.78 219.93 220.78 200.00
17 Sep, 2018 227.51 227.51 227.51 227.51 76.00
13 Sep, 2018 227.28 227.28 227.28 227.28 222.00
11 Sep, 2018 224.11 224.11 224.11 224.11 460.00
10 Sep, 2018 220.62 223.38 220.62 223.38 423.00
05 Sep, 2018 220.74 220.74 220.74 220.74 86.00
04 Sep, 2018 219.68 219.68 219.68 219.68 164.00
30 Aug, 2018 217.17 217.17 217.17 217.17 142.00
28 Aug, 2018 213.61 213.95 213.61 213.95 584.00