Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 209.53 209.53 209.53 209.53 59.00
18 Oct, 2018 217.71 217.71 217.71 217.71 153.00
17 Oct, 2018 215.44 215.44 215.44 215.44 639.00
16 Oct, 2018 211.63 214.11 211.63 214.11 336.00
12 Oct, 2018 200.69 224.67 200.69 208.19 229.00
10 Oct, 2018 217.31 217.42 210.02 210.02 605.00
09 Oct, 2018 218.8 220.71 218.8 220.71 182.00
08 Oct, 2018 221.77 221.96 214.33 215.7 2530.00
05 Oct, 2018 223.59 223.67 223.58 223.67 394.00
03 Oct, 2018 230.91 231.04 230.75 230.77 1288.00