Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 192.58 195.91 192.58 195.54 1164.00
19 Nov, 2018 208.11 208.11 196.6 197.17 11.04 Thousand
16 Nov, 2018 213.01 213.01 213.01 213.01 107.00
13 Nov, 2018 215.77 215.77 215.77 215.77 61.00
08 Nov, 2018 221.9 221.9 221.9 221.9 100.00
07 Nov, 2018 213.7 213.7 213.7 213.7 43.00
06 Nov, 2018 213.82 213.82 213.82 213.82 186.00
05 Nov, 2018 214.0 214.0 214.0 214.0 127.00
30 Oct, 2018 201.49 201.49 201.49 201.49 80.00
29 Oct, 2018 206.35 206.35 206.35 206.35 576.00