Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 213.38 213.38 213.38 213.38 260.00
11 Jan, 2019 205.44 205.44 205.44 205.44 23.00
07 Jan, 2019 196.01 196.39 195.86 195.86 418.00
03 Jan, 2019 194.47 194.47 194.47 194.47 87.00
02 Jan, 2019 192.32 193.68 192.32 193.67 1138.00
24 Dec, 2018 185.81 185.81 183.25 183.25 261.00
14 Dec, 2018 205.48 206.06 201.4 201.4 198.00
13 Dec, 2018 210.24 210.24 206.23 206.89 46.00
12 Dec, 2018 210.5 210.5 210.5 210.5 116.00
11 Dec, 2018 210.0 210.0 210.0 210.0 83.00