Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 223.99 223.99 223.99 223.99 138.00
04 Feb, 2019 218.56 221.74 218.19 221.74 1481.00
01 Feb, 2019 214.52 214.52 214.52 214.52 182.00
30 Jan, 2019 209.72 209.72 209.72 209.72 149.00
29 Jan, 2019 211.21 211.21 211.21 211.21 100.00
28 Jan, 2019 210.85 210.85 210.85 210.85 101.00
24 Jan, 2019 212.34 212.34 212.34 212.34 29.00
23 Jan, 2019 213.0 213.0 213.0 213.0 11.35 Thousand
22 Jan, 2019 212.84 214.08 212.17 212.43 1793.00
18 Jan, 2019 214.13 214.13 214.13 214.13 58.00