Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 270.41 270.41 270.23 270.23 617.00
02 Apr, 2019 269.13 269.13 264.96 264.96 793.00
01 Apr, 2019 264.97 265.43 263.97 265.43 950.00
29 Mar, 2019 260.24 260.24 260.24 260.24 214.00
25 Mar, 2019 252.36 252.36 252.36 252.36 73.00
22 Mar, 2019 256.83 257.05 254.18 254.88 185.00
20 Mar, 2019 256.06 256.06 256.06 256.06 37.00
19 Mar, 2019 255.29 256.48 254.82 255.8 302.00
13 Mar, 2019 254.54 254.54 254.54 254.54 218.00
05 Mar, 2019 247.22 247.22 247.22 247.22 11.00