Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 244.63 244.63 236.56 236.56 51.85 Thousand
10 May, 2019 240.08 240.08 240.08 240.08 58.00
09 May, 2019 239.88 239.88 239.88 239.88 3536.00
08 May, 2019 242.26 245.34 242.26 245.34 4314.00
07 May, 2019 245.94 246.74 243.05 243.47 1664.00
03 May, 2019 247.76 248.89 247.73 248.89 560.00
30 Apr, 2019 249.99 249.99 249.99 249.99 415.00
29 Apr, 2019 253.64 253.64 246.62 246.62 1498.00
26 Apr, 2019 246.42 248.98 240.29 248.98 6439.00
25 Apr, 2019 261.25 261.25 261.25 261.25 364.00