Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 250.0 250.0 250.0 250.0 127.00
29 May, 2019 253.49 253.49 253.4 253.4 554.00
28 May, 2019 256.4 256.4 256.4 256.4 55.00
24 May, 2019 250.79 255.09 250.79 255.09 753.00
23 May, 2019 242.01 242.01 242.01 242.01 208.00
21 May, 2019 245.26 245.26 245.26 245.26 218.00
20 May, 2019 243.14 243.14 243.14 243.14 302.00
17 May, 2019 246.06 246.06 246.06 246.06 142.00
16 May, 2019 246.11 247.6 246.11 247.6 1007.00
15 May, 2019 240.99 241.03 239.56 241.03 20.77 Thousand