Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 255.57 255.6 254.75 254.75 482.00
14 Jun, 2019 256.12 256.12 256.12 256.12 166.00
13 Jun, 2019 257.39 259.26 257.39 257.39 135.93 Thousand
12 Jun, 2019 256.73 256.73 256.58 256.58 6192.00
11 Jun, 2019 260.52 260.52 260.52 260.52 13.35 Thousand
10 Jun, 2019 261.77 262.98 261.77 262.98 246.00
07 Jun, 2019 253.2 258.84 253.2 258.84 207.00
06 Jun, 2019 252.84 252.84 252.84 252.84 104.00
05 Jun, 2019 249.42 249.42 249.42 249.42 358.00
03 Jun, 2019 245.2 247.92 245.2 246.24 1777.00