Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 269.46 269.46 269.46 269.46 103.00
05 Jul, 2019 269.0 269.0 265.61 267.85 927.00
03 Jul, 2019 266.45 266.81 266.45 266.8 297.00
02 Jul, 2019 265.16 265.16 265.16 265.16 518.00
01 Jul, 2019 266.03 266.03 261.33 261.33 2670.00
26 Jun, 2019 258.4 258.4 258.4 258.4 609.00
25 Jun, 2019 262.34 262.34 261.8 261.8 170.00
24 Jun, 2019 261.51 263.51 261.51 261.51 789.00
21 Jun, 2019 267.92 267.92 267.84 267.84 9322.00
19 Jun, 2019 258.22 258.22 258.22 258.22 45.44 Thousand