Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 268.57 268.57 268.57 268.57 84.3 Thousand
07 Aug, 2019 267.95 267.95 267.95 267.95 1243.00
06 Aug, 2019 266.74 277.96 266.74 277.96 3239.00
05 Aug, 2019 267.49 268.43 267.33 267.33 475.00
02 Aug, 2019 277.96 278.05 274.36 274.36 431.00
01 Aug, 2019 277.31 277.31 277.31 277.31 270.00
31 Jul, 2019 279.28 279.28 279.28 279.28 711.00
30 Jul, 2019 281.35 281.35 279.99 279.99 588.00
29 Jul, 2019 280.03 280.03 280.03 280.03 48.00
25 Jul, 2019 280.26 280.26 280.26 280.26 169.00