Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 285.92 285.92 284.99 285.0 1285.00
22 Aug, 2019 273.61 273.69 273.61 273.61 248.00
21 Aug, 2019 276.64 277.58 276.64 277.58 301.00
19 Aug, 2019 272.56 274.41 272.56 274.41 1428.00
16 Aug, 2019 271.27 271.27 271.27 271.27 17.00
15 Aug, 2019 268.89 268.89 268.89 268.89 331.00
14 Aug, 2019 274.7 274.7 274.7 274.7 404.00
13 Aug, 2019 272.65 272.65 272.65 272.65 35.63 Thousand
12 Aug, 2019 276.57 276.57 274.6 274.6 388.00
09 Aug, 2019 276.7 276.7 276.7 276.7 23.00