Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 273.8 273.8 268.53 268.53 1787.00
09 Sep, 2019 288.78 288.78 283.05 283.05 1859.00
06 Sep, 2019 292.07 292.29 291.72 291.72 1245.00
04 Sep, 2019 285.62 285.62 282.84 282.84 399.00
03 Sep, 2019 288.39 288.39 285.25 285.25 8856.00
02 Sep, 2019 286.94 286.94 286.94 286.94 1.00
30 Aug, 2019 286.78 286.87 286.78 286.87 5168.00
29 Aug, 2019 285.21 286.86 285.21 286.86 605.00
28 Aug, 2019 276.29 276.31 276.22 276.22 386.00
27 Aug, 2019 283.1 283.1 283.1 283.1 116.00