Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 269.99 269.99 269.99 269.99 216.00
11 Oct, 2019 270.4 271.78 270.4 271.78 662.00
09 Oct, 2019 263.56 264.44 263.53 264.36 1318.00
08 Oct, 2019 265.33 265.33 263.31 263.31 388.00
07 Oct, 2019 266.08 266.08 265.92 265.94 21.11 Thousand
03 Oct, 2019 260.45 262.43 256.97 260.38 7621.00
02 Oct, 2019 263.21 263.21 256.52 259.1 7878.00
01 Oct, 2019 267.69 268.06 266.99 266.99 2906.00
30 Sep, 2019 269.72 269.72 264.14 264.67 57.03 Thousand
27 Sep, 2019 269.72 271.32 261.6 261.6 217.00