Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 273.48 273.48 270.55 273.48 601.00
19 Nov, 2019 269.42 269.85 269.09 269.09 22.92 Thousand
18 Nov, 2019 266.05 267.24 266.05 267.24 576.00
14 Nov, 2019 261.44 261.44 261.44 261.44 367.00
13 Nov, 2019 259.98 262.25 259.24 262.24 20.19 Thousand
08 Nov, 2019 256.14 256.14 256.14 256.14 189.00
07 Nov, 2019 259.24 259.24 259.24 259.24 402.00
05 Nov, 2019 251.89 251.89 251.89 251.89 319.00
04 Nov, 2019 258.27 258.27 254.77 254.77 347.00
01 Nov, 2019 259.81 259.82 259.78 259.78 566.00