Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 258.64 258.69 258.64 258.67 162.00
30 Oct, 2019 258.59 258.59 258.29 258.29 417.00
28 Oct, 2019 259.21 259.21 257.19 259.21 490.00
24 Oct, 2019 256.7 259.93 256.7 259.93 451.00
23 Oct, 2019 257.41 257.41 257.41 257.41 344.00
22 Oct, 2019 261.24 261.24 261.18 261.18 134.00
21 Oct, 2019 264.48 264.48 264.48 264.48 295.00
18 Oct, 2019 266.55 266.55 261.47 261.47 610.00
17 Oct, 2019 269.85 269.85 269.85 269.85 10.00
15 Oct, 2019 269.06 273.16 269.06 273.16 8998.00