Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 264.67 264.67 264.67 264.67 608.00
24 Sep, 2019 270.76 270.76 270.75 270.75 655.00
23 Sep, 2019 269.18 270.0 268.39 270.0 639.00
20 Sep, 2019 269.3 269.3 269.3 269.3 541.00
19 Sep, 2019 268.76 270.95 268.76 270.95 683.00
17 Sep, 2019 265.46 265.46 265.46 265.46 706.00
16 Sep, 2019 266.2 266.2 266.2 266.2 275.00
13 Sep, 2019 266.81 266.81 266.81 266.81 415.00
12 Sep, 2019 270.26 270.26 270.26 270.26 255.00
11 Sep, 2019 267.7 267.91 266.6 266.6 3878.00