Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 256.0 256.0 255.98 255.98 606.00
05 Dec, 2019 254.78 254.78 252.39 253.38 1476.00
04 Dec, 2019 253.76 253.76 253.76 253.76 622.00
03 Dec, 2019 254.1 255.31 254.1 255.31 2728.00
02 Dec, 2019 257.76 257.76 253.54 255.5 2331.00
29 Nov, 2019 261.17 261.17 258.86 258.95 2729.00
27 Nov, 2019 266.47 267.28 262.45 263.26 5184.00
26 Nov, 2019 262.95 262.95 262.95 262.95 2156.00
25 Nov, 2019 260.32 260.32 257.5 257.5 10.3 Thousand
22 Nov, 2019 262.21 262.21 259.22 259.22 1639.00