Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 275.25 276.89 275.25 276.89 34.96 Thousand
09 Jan, 2020 277.15 277.15 277.15 277.15 313.00
08 Jan, 2020 268.0 272.81 268.0 272.81 6972.00
06 Jan, 2020 261.89 264.93 261.89 264.93 3129.00
03 Jan, 2020 264.34 264.73 264.25 264.73 1152.00
02 Jan, 2020 263.14 266.19 263.14 263.53 5449.00
31 Dec, 2019 262.7 262.7 262.7 262.7 43.00
30 Dec, 2019 263.27 264.25 263.27 264.25 3425.00
27 Dec, 2019 265.45 266.6 265.03 266.3 6308.00
24 Dec, 2019 266.28 266.28 266.28 266.28 174.00