Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 304.29 304.29 304.29 304.29 3.00
14 Feb, 2020 298.56 298.56 298.56 298.56 235.00
13 Feb, 2020 299.57 299.57 299.57 299.57 180.00
11 Feb, 2020 299.54 299.54 299.54 299.54 4004.00
06 Feb, 2020 292.61 292.61 292.61 292.61 99.00
05 Feb, 2020 290.41 290.41 290.41 290.41 77.00
04 Feb, 2020 286.69 286.69 286.69 286.69 118.00
03 Feb, 2020 280.38 284.76 280.38 280.38 84.95 Thousand
31 Jan, 2020 285.8 285.8 285.8 285.8 469.00
30 Jan, 2020 285.92 285.92 283.9 284.68 7689.00