Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 274.22 274.22 274.22 274.22 416.00
03 Mar, 2020 278.23 281.25 278.23 281.25 912.00
02 Mar, 2020 267.25 271.17 266.85 271.17 51.16 Thousand
28 Feb, 2020 260.48 265.42 259.34 261.29 2796.00
26 Feb, 2020 286.28 288.65 283.82 283.82 5474.00
24 Feb, 2020 288.41 288.41 288.41 288.41 325.00
21 Feb, 2020 296.93 296.93 296.93 296.93 245.00
20 Feb, 2020 305.61 305.61 305.61 305.61 13.5 Thousand
19 Feb, 2020 306.36 306.36 304.94 305.34 599.00
18 Feb, 2020 304.29 304.29 304.29 304.29 38.00