Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 288.23 288.23 288.23 288.23 81.00
28 Jan, 2020 283.76 283.76 283.76 283.76 288.00
27 Jan, 2020 283.9 284.44 283.9 284.44 452.00
24 Jan, 2020 292.61 292.61 292.6 292.6 110.00
23 Jan, 2020 289.73 290.14 289.73 290.14 777.00
21 Jan, 2020 281.81 281.81 281.81 281.81 2696.00
20 Jan, 2020 282.85 282.85 282.85 282.85 34.17 Thousand
16 Jan, 2020 275.0 275.09 274.99 274.99 149.00
15 Jan, 2020 273.82 273.82 273.82 273.82 68.00
14 Jan, 2020 275.57 275.57 275.56 275.56 229.00