Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 267.1 267.39 267.1 267.39 1561.00
20 Dec, 2019 265.5 266.55 265.5 266.55 2069.00
19 Dec, 2019 263.04 263.04 262.81 262.81 479.00
18 Dec, 2019 260.87 263.18 260.87 263.18 1079.00
17 Dec, 2019 260.14 260.14 260.14 260.14 2174.00
16 Dec, 2019 261.58 263.89 261.58 263.89 3465.00
13 Dec, 2019 252.75 257.76 252.75 257.76 19.52 Thousand
12 Dec, 2019 253.18 253.18 253.12 253.12 1111.00
11 Dec, 2019 253.46 253.46 249.3 251.39 1504.00
10 Dec, 2019 256.34 256.52 256.34 256.51 612.00