Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 193.42 194.11 193.42 194.11 549.00
20 Mar, 2020 217.73 217.73 200.01 200.01 3159.00
19 Mar, 2020 225.07 225.07 225.07 225.07 56.63 Thousand
18 Mar, 2020 223.06 223.06 222.47 222.47 1322.00
17 Mar, 2020 228.51 237.02 228.51 237.02 1023.00
16 Mar, 2020 261.25 261.25 261.25 261.25 87.87 Thousand
12 Mar, 2020 244.85 244.85 244.85 244.85 649.00
11 Mar, 2020 264.39 264.39 264.39 264.39 2452.00
06 Mar, 2020 274.76 274.76 274.76 274.76 408.00
05 Mar, 2020 288.04 288.04 288.04 288.04 200.00