Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 290.89 | 290.89 | 290.37 | 290.37 | 2896.00 |
| 18 May, 2020 | 290.15 | 292.77 | 290.15 | 292.77 | 723.00 |
| 14 May, 2020 | 274.02 | 274.02 | 274.02 | 274.02 | 314.00 |
| 12 May, 2020 | 287.84 | 288.99 | 285.63 | 287.84 | 870.00 |
| 07 May, 2020 | 278.99 | 278.99 | 278.99 | 278.99 | 11.22 Thousand |
| 06 May, 2020 | 276.01 | 276.01 | 276.01 | 276.01 | 408.00 |
| 01 May, 2020 | 264.43 | 264.43 | 264.43 | 264.43 | 600.00 |
| 27 Apr, 2020 | 268.76 | 268.76 | 268.76 | 268.76 | 823.00 |
| 22 Apr, 2020 | 257.88 | 257.88 | 257.88 | 257.88 | 492.00 |
| 21 Apr, 2020 | 251.8 | 251.8 | 251.8 | 251.8 | 445.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK