Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 298.69 299.16 296.15 296.15 891.00
20 Jul, 2020 295.26 295.26 295.26 295.26 289.00
15 Jul, 2020 286.39 286.39 286.39 286.39 143.00
06 Jul, 2020 309.02 313.67 309.02 311.39 3357.00
01 Jul, 2020 300.79 300.79 300.79 300.79 287.00
23 Jun, 2020 294.12 294.12 294.12 294.12 42.00
22 Jun, 2020 292.74 292.74 292.74 292.74 632.00
19 Jun, 2020 287.23 291.37 287.23 287.81 472.00
18 Jun, 2020 286.49 286.49 286.49 286.49 9272.00
17 Jun, 2020 291.13 291.13 290.78 290.78 1191.00