Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 280.73 280.73 280.73 280.73 111.00
22 Jul, 2019 280.41 280.41 280.21 280.21 325.00
19 Jul, 2019 282.88 282.88 281.6 281.6 290.00
18 Jul, 2019 279.98 279.98 279.68 279.68 565.00
17 Jul, 2019 280.86 282.37 280.86 282.37 703.00
16 Jul, 2019 282.35 282.35 281.72 281.72 186.00
15 Jul, 2019 281.65 282.0 280.97 282.0 399.00
12 Jul, 2019 278.41 278.41 278.41 278.41 304.00
11 Jul, 2019 276.02 276.02 276.02 276.02 56.00
10 Jul, 2019 273.06 275.46 273.06 273.6 470.00