Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 262.6 264.86 262.6 264.86 481.00
18 Apr, 2019 256.61 256.61 256.61 256.61 88.00
17 Apr, 2019 258.28 258.28 258.28 258.28 335.00
16 Apr, 2019 261.32 261.32 260.28 260.28 725.00
15 Apr, 2019 260.49 260.49 260.49 260.49 302.00
12 Apr, 2019 259.59 260.95 259.59 260.95 34 Thousand
10 Apr, 2019 259.69 259.69 259.45 259.45 499.00
09 Apr, 2019 259.44 260.65 259.44 260.45 855.00
05 Apr, 2019 263.42 263.42 262.64 262.64 775.00
04 Apr, 2019 262.12 269.13 262.12 269.13 207.00