Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 250.68 250.68 245.57 245.57 1350.00
01 Mar, 2019 250.66 251.9 250.66 250.99 1651.00
27 Feb, 2019 248.91 248.91 248.91 248.91 3.00
26 Feb, 2019 246.23 248.38 245.5 248.01 12.66 Thousand
25 Feb, 2019 250.94 250.94 246.52 246.52 143.00
21 Feb, 2019 235.97 235.97 234.1 234.1 14.02 Thousand
20 Feb, 2019 235.77 235.91 234.87 234.87 465.00
19 Feb, 2019 233.23 233.23 233.2 233.2 203.00
15 Feb, 2019 230.78 230.78 230.78 230.78 11.2 Thousand
13 Feb, 2019 229.06 229.06 229.06 229.06 56.00