Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 204.78 206.61 202.26 204.78 169.00
07 Dec, 2018 210.31 211.75 203.56 203.72 98.00
06 Dec, 2018 204.17 208.66 202.92 208.57 95.00
04 Dec, 2018 212.76 213.99 205.43 208.27 179.00
03 Dec, 2018 214.53 218.75 211.89 212.26 161.00
30 Nov, 2018 209.38 212.73 209.08 212.65 383.00
29 Nov, 2018 208.57 208.57 208.39 208.53 88.00
27 Nov, 2018 196.5 196.5 196.5 196.5 100.00
26 Nov, 2018 201.24 201.24 201.24 201.24 118.00
23 Nov, 2018 197.67 197.76 195.11 197.29 10.34 Thousand