Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 208.41 208.49 208.41 208.49 140.00
17 Aug, 2018 209.05 209.05 209.05 209.05 110.00
16 Aug, 2018 210.69 210.69 210.69 210.69 195.00
15 Aug, 2018 209.51 209.51 209.51 209.51 170.00
13 Aug, 2018 211.39 211.39 210.81 211.06 519.00
03 Aug, 2018 205.31 205.31 205.17 205.18 3593.00
27 Jul, 2018 215.13 215.17 212.55 212.55 5401.00
26 Jul, 2018 217.61 219.3 217.61 217.99 7447.00
24 Jul, 2018 217.59 218.79 217.59 218.78 5332.00
19 Jul, 2018 217.67 217.73 217.29 217.4 3641.00