Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 206.73 206.73 206.73 206.73 111.00
07 Jun, 2018 209.5 209.5 209.5 209.5 32.00
06 Jun, 2018 208.28 208.46 208.28 208.46 206.00
05 Jun, 2018 207.0 207.0 207.0 207.0 34.00
04 Jun, 2018 205.0 205.93 204.08 204.93 5101.00
01 Jun, 2018 201.6 201.74 201.6 201.69 249.00
22 May, 2018 191.69 191.69 191.69 191.69 9.00
21 May, 2018 190.54 190.54 190.54 190.54 6.00
18 May, 2018 189.78 190.33 189.69 189.78 522.00
17 May, 2018 189.38 190.41 189.38 190.41 100.00