Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 178.92 179.41 178.92 179.41 200.00
19 Apr, 2018 181.19 181.19 181.19 181.19 77.00
18 Apr, 2018 181.0 181.0 181.0 181.0 111.00
17 Apr, 2018 176.95 176.95 175.3 175.3 119.00
13 Apr, 2018 173.08 173.63 172.02 173.63 308.00
12 Apr, 2018 171.59 171.59 171.59 171.59 24.00
11 Apr, 2018 171.31 171.31 171.31 171.31 34.00
10 Apr, 2018 169.39 169.39 169.39 169.39 24.00
09 Apr, 2018 167.68 167.68 167.68 167.68 2.00
04 Apr, 2018 168.39 170.47 168.39 170.47 139.00