Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 808.0 | 813.1 | 802.0 | 812.46 | 925.00 |
| 29 Jul, 2025 | 805.24 | 808.0 | 794.98 | 800.39 | 504.00 |
| 28 Jul, 2025 | 788.59 | 797.62 | 783.41 | 797.62 | 359.00 |
| 25 Jul, 2025 | 783.0 | 789.49 | 780.68 | 789.42 | 570.00 |
| 24 Jul, 2025 | 775.15 | 783.17 | 775.15 | 776.33 | 277.00 |
| 23 Jul, 2025 | 765.88 | 776.08 | 759.83 | 774.78 | 752.00 |
| 22 Jul, 2025 | 770.0 | 770.0 | 761.5 | 763.45 | 644.00 |
| 21 Jul, 2025 | 756.67 | 768.19 | 751.26 | 767.06 | 341.00 |
| 18 Jul, 2025 | 763.23 | 763.23 | 751.11 | 751.11 | 624.00 |
| 17 Jul, 2025 | 752.4 | 755.78 | 749.21 | 754.22 | 618.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK