Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 623.0 628.5 617.0 628.18 1479.00
06 Sep, 2024 625.0 625.04 611.57 613.28 1090.00
05 Sep, 2024 621.36 622.96 612.16 619.03 2445.00
04 Sep, 2024 624.81 625.99 617.37 623.76 1748.00
03 Sep, 2024 630.0 638.51 627.64 627.64 1058.00
30 Aug, 2024 625.02 630.31 617.87 621.58 787.00
29 Aug, 2024 623.92 630.66 622.64 628.15 1463.00
28 Aug, 2024 625.0 628.0 616.68 620.52 1289.00
27 Aug, 2024 617.85 625.56 611.56 625.56 472.00
26 Aug, 2024 623.0 633.85 615.82 617.34 1034.00