Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 626.1 633.85 621.17 633.68 1306.00
08 Aug, 2024 603.75 626.78 603.75 626.78 12.77 Thousand
07 Aug, 2024 625.31 630.3 618.85 621.34 1690.00
06 Aug, 2024 613.46 620.59 604.0 620.52 1666.00
05 Aug, 2024 596.25 613.05 596.25 603.3 7382.00
02 Aug, 2024 626.9 629.0 611.0 611.15 2611.00
01 Aug, 2024 647.0 660.52 632.66 632.66 2238.00
31 Jul, 2024 649.86 663.32 643.15 647.45 4312.00
30 Jul, 2024 641.37 645.75 630.28 632.07 2178.00
29 Jul, 2024 634.87 642.01 631.83 638.18 1153.00