Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 784.82 | 789.18 | 765.99 | 775.2 | 676.00 |
| 30 Jun, 2025 | 784.0 | 789.2 | 779.78 | 788.63 | 282.00 |
| 27 Jun, 2025 | 772.86 | 786.99 | 771.16 | 781.85 | 755.00 |
| 26 Jun, 2025 | 761.63 | 770.91 | 758.31 | 770.05 | 139.00 |
| 25 Jun, 2025 | 750.0 | 759.96 | 750.0 | 757.44 | 1052.00 |
| 24 Jun, 2025 | 769.14 | 770.92 | 762.93 | 764.93 | 2686.00 |
| 23 Jun, 2025 | 761.0 | 765.05 | 754.0 | 761.92 | 487.00 |
| 20 Jun, 2025 | 760.66 | 762.12 | 755.1 | 758.58 | 1219.00 |
| 18 Jun, 2025 | 762.37 | 764.32 | 750.08 | 753.27 | 389.00 |
| 17 Jun, 2025 | 762.04 | 769.0 | 762.04 | 764.83 | 187.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK