Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 750.29 751.8 742.29 749.48 384.00
15 Jul, 2025 754.8 754.8 744.4 748.04 146.00
14 Jul, 2025 749.25 759.09 746.58 755.04 243.00
11 Jul, 2025 747.0 751.31 740.0 750.63 2966.00
10 Jul, 2025 766.0 770.0 745.23 748.67 1050.00
09 Jul, 2025 781.5 783.6 773.4 774.74 635.00
08 Jul, 2025 784.68 785.0 775.66 781.03 907.00
07 Jul, 2025 776.69 787.7 776.69 783.41 274.00
03 Jul, 2025 774.88 784.37 773.0 779.82 500.00
02 Jul, 2025 776.98 776.98 769.49 774.04 130.00