Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 668.0 669.98 610.42 622.06 3115.00
22 Aug, 2024 675.0 675.0 664.36 667.1 451.00
21 Aug, 2024 670.0 671.58 664.74 667.93 852.00
20 Aug, 2024 664.05 669.41 661.93 667.44 1772.00
19 Aug, 2024 660.0 662.96 652.71 657.83 1435.00
16 Aug, 2024 654.38 657.07 649.0 654.86 2341.00
15 Aug, 2024 645.0 651.32 643.63 650.49 867.00
14 Aug, 2024 638.46 640.63 625.57 634.95 2434.00
13 Aug, 2024 634.74 647.56 630.04 645.87 1864.00
12 Aug, 2024 632.79 634.65 625.09 630.43 971.00