Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 761.49 | 769.03 | 758.0 | 766.37 | 1038.00 |
| 13 Jun, 2025 | 762.67 | 763.19 | 757.12 | 758.15 | 361.00 |
| 12 Jun, 2025 | 751.04 | 770.1 | 751.04 | 769.18 | 270.00 |
| 11 Jun, 2025 | 758.81 | 765.46 | 755.8 | 760.92 | 435.00 |
| 10 Jun, 2025 | 763.0 | 764.38 | 754.41 | 760.58 | 525.00 |
| 09 Jun, 2025 | 768.0 | 771.53 | 762.7 | 763.55 | 317.00 |
| 06 Jun, 2025 | 767.0 | 771.79 | 764.33 | 766.93 | 906.00 |
| 05 Jun, 2025 | 768.73 | 773.44 | 765.23 | 768.14 | 883.00 |
| 04 Jun, 2025 | 770.0 | 770.0 | 762.33 | 767.84 | 329.00 |
| 03 Jun, 2025 | 764.0 | 767.49 | 758.15 | 759.24 | 628.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK