Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 669.32 | 674.99 | 662.82 | 669.9 | 63.00 |
| 15 May, 2025 | 652.07 | 664.16 | 652.07 | 662.5 | 763.00 |
| 14 May, 2025 | 655.04 | 660.0 | 653.15 | 653.87 | 1621.00 |
| 13 May, 2025 | 663.3 | 665.08 | 652.19 | 657.22 | 379.00 |
| 12 May, 2025 | 655.3 | 670.25 | 655.3 | 664.64 | 382.00 |
| 09 May, 2025 | 654.04 | 657.3 | 650.05 | 652.8 | 149.00 |
| 08 May, 2025 | 657.66 | 659.51 | 640.52 | 655.14 | 781.00 |
| 07 May, 2025 | 632.96 | 640.55 | 626.6 | 632.49 | 408.00 |
| 06 May, 2025 | 624.22 | 633.37 | 620.51 | 627.54 | 602.00 |
| 02 May, 2025 | 636.18 | 636.18 | 628.16 | 634.86 | 393.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK