Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 639.14 657.25 635.0 654.41 2475.00
26 Jun, 2024 627.78 638.16 624.39 636.2 2575.00
25 Jun, 2024 629.31 630.58 624.95 626.05 3324.00
24 Jun, 2024 632.0 633.62 622.38 624.68 1212.00
21 Jun, 2024 626.0 626.66 618.13 625.55 2172.00
20 Jun, 2024 611.0 617.0 608.0 617.0 2792.00
18 Jun, 2024 604.45 607.45 602.74 606.94 3842.00
17 Jun, 2024 589.24 601.72 587.07 601.72 1124.00
14 Jun, 2024 604.09 605.0 595.58 598.25 2005.00
13 Jun, 2024 600.0 600.11 585.82 591.71 4454.00