Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 599.0 | 600.21 | 592.13 | 593.99 | 191.00 |
| 14 Apr, 2025 | 593.8 | 601.08 | 587.0 | 593.03 | 709.00 |
| 11 Apr, 2025 | 576.2 | 585.28 | 571.73 | 585.28 | 33.01 Thousand |
| 10 Apr, 2025 | 592.61 | 592.61 | 558.37 | 572.09 | 252.00 |
| 09 Apr, 2025 | 550.0 | 589.67 | 540.0 | 588.65 | 234.00 |
| 08 Apr, 2025 | 562.79 | 569.52 | 547.7 | 550.9 | 433.00 |
| 07 Apr, 2025 | 550.0 | 565.98 | 532.72 | 564.31 | 480.00 |
| 04 Apr, 2025 | 594.67 | 600.0 | 566.85 | 571.63 | 269.00 |
| 03 Apr, 2025 | 605.0 | 617.72 | 599.18 | 602.24 | 333.00 |
| 02 Apr, 2025 | 610.55 | 625.09 | 605.01 | 619.0 | 241.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK