Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 567.22 572.38 564.67 572.33 5734.00
03 Jun, 2024 576.57 576.57 562.67 567.26 3446.00
31 May, 2024 562.56 566.0 557.61 561.92 3768.00
30 May, 2024 588.0 598.28 565.38 567.92 35.47 Thousand
29 May, 2024 593.2 611.05 593.2 597.03 1886.00
28 May, 2024 608.75 608.75 592.88 597.23 6369.00
24 May, 2024 621.3 626.99 600.5 607.0 2558.00
23 May, 2024 671.63 676.79 664.41 664.71 1852.00
22 May, 2024 670.38 673.38 668.17 668.8 2037.00
21 May, 2024 670.77 670.77 666.03 668.44 451.00