Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 616.6 | 616.6 | 608.33 | 609.01 | 1358.00 |
| 31 Mar, 2025 | 601.91 | 613.49 | 593.96 | 613.49 | 448.00 |
| 28 Mar, 2025 | 615.14 | 615.14 | 596.19 | 596.96 | 354.00 |
| 27 Mar, 2025 | 617.86 | 620.27 | 612.84 | 616.86 | 664.00 |
| 26 Mar, 2025 | 618.59 | 619.54 | 613.73 | 613.89 | 659.00 |
| 25 Mar, 2025 | 613.0 | 619.8 | 611.26 | 614.64 | 158.00 |
| 24 Mar, 2025 | 610.0 | 613.58 | 605.0 | 613.58 | 425.00 |
| 21 Mar, 2025 | 592.99 | 601.42 | 590.85 | 600.08 | 1455.00 |
| 20 Mar, 2025 | 600.0 | 605.08 | 595.31 | 599.93 | 1524.00 |
| 19 Mar, 2025 | 606.05 | 608.76 | 598.67 | 606.18 | 1668.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK