Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 662.39 671.24 659.17 669.56 775.00
17 May, 2024 657.11 659.04 654.6 657.56 1268.00
16 May, 2024 654.85 658.08 651.75 655.22 992.00
15 May, 2024 643.43 655.51 640.83 654.09 982.00
14 May, 2024 625.86 634.58 623.5 633.98 613.00
13 May, 2024 634.31 640.0 628.79 628.94 651.00
10 May, 2024 629.27 637.56 628.01 633.92 688.00
09 May, 2024 633.55 633.88 624.58 629.09 1394.00
08 May, 2024 641.43 641.43 630.11 632.02 1322.00
07 May, 2024 635.01 641.14 631.55 640.72 1777.00