Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 599.99 600.72 592.23 598.8 1801.00
17 Mar, 2025 595.82 604.95 592.0 603.85 301.00
14 Mar, 2025 589.64 599.77 582.0 596.24 1564.00
13 Mar, 2025 587.36 587.36 564.21 579.81 2791.00
12 Mar, 2025 595.48 596.12 586.73 594.13 3660.00
11 Mar, 2025 582.0 593.34 577.56 592.77 7311.00
10 Mar, 2025 604.05 604.05 575.61 575.61 8340.00
07 Mar, 2025 608.22 609.74 594.88 609.16 371.00
06 Mar, 2025 615.0 618.79 605.37 605.4 302.00
05 Mar, 2025 608.0 615.68 601.78 615.68 1014.00