Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 633.41 634.67 627.97 628.55 1230.00
03 May, 2024 623.31 629.81 620.79 628.48 641.00
02 May, 2024 621.77 621.8 608.02 614.22 1537.00
01 May, 2024 626.56 626.56 610.33 615.15 929.00
30 Apr, 2024 639.62 639.62 629.5 630.58 465.00
29 Apr, 2024 637.67 644.19 636.1 641.81 456.00
26 Apr, 2024 628.0 637.4 627.32 635.34 429.00
25 Apr, 2024 632.68 632.68 619.72 628.48 1230.00
24 Apr, 2024 623.54 641.74 623.54 635.45 1001.00
23 Apr, 2024 614.16 631.01 613.0 631.01 1718.00