Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 629.68 630.44 622.73 625.43 2832.00
28 Mar, 2024 651.79 654.84 648.01 650.07 880.00
27 Mar, 2024 645.49 647.05 641.23 641.84 3520.00
26 Mar, 2024 639.09 644.13 639.09 641.03 98.22 Thousand
25 Mar, 2024 637.58 643.74 632.52 640.2 218.73 Thousand
22 Mar, 2024 650.59 650.59 639.2 644.16 27.73 Thousand
21 Mar, 2024 643.9 659.05 640.77 652.3 2298.00
20 Mar, 2024 635.19 638.01 633.48 633.92 896.00
19 Mar, 2024 631.5 635.34 625.91 634.76 1112.00
18 Mar, 2024 630.19 636.9 628.95 632.48 50.05 Thousand