Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 593.97 593.97 578.27 578.27 2819.00
14 Feb, 2025 584.69 591.07 580.03 589.94 374.00
13 Feb, 2025 580.79 591.12 577.75 582.56 144.00
12 Feb, 2025 590.99 591.0 568.71 576.99 133.00
11 Feb, 2025 582.7 591.32 581.09 589.34 324.00
10 Feb, 2025 586.77 588.06 575.0 587.98 223.00
07 Feb, 2025 591.23 595.71 580.19 580.34 238.00
06 Feb, 2025 587.5 594.79 585.7 589.43 321.00
05 Feb, 2025 593.49 594.08 580.32 586.34 1546.00
04 Feb, 2025 600.32 606.98 593.0 596.79 1000.00