Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 616.0 | 616.26 | 596.44 | 604.39 | 2370.00 |
| 16 Jan, 2025 | 639.99 | 639.99 | 608.88 | 608.88 | 948.00 |
| 15 Jan, 2025 | 623.45 | 627.68 | 611.46 | 626.63 | 1650.00 |
| 14 Jan, 2025 | 616.34 | 623.61 | 615.47 | 620.84 | 741.00 |
| 13 Jan, 2025 | 620.36 | 622.0 | 613.95 | 615.41 | 2719.00 |
| 10 Jan, 2025 | 619.88 | 632.9 | 614.68 | 623.71 | 890.00 |
| 08 Jan, 2025 | 620.0 | 622.94 | 615.47 | 622.94 | 1132.00 |
| 07 Jan, 2025 | 620.15 | 627.0 | 615.18 | 616.76 | 936.00 |
| 06 Jan, 2025 | 628.5 | 632.25 | 623.34 | 624.99 | 817.00 |
| 03 Jan, 2025 | 626.84 | 630.58 | 624.02 | 629.8 | 878.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK