Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 663.42 663.42 657.5 660.76 1379.00
29 Feb, 2024 661.52 667.75 660.74 661.7 1115.00
28 Feb, 2024 661.9 665.73 656.21 661.86 295.00
27 Feb, 2024 665.0 667.61 661.09 663.84 121.82 Thousand
26 Feb, 2024 658.21 667.96 651.45 663.18 1834.00
23 Feb, 2024 645.63 667.55 645.63 664.16 2871.00
22 Feb, 2024 638.27 657.39 638.27 653.9 51.52 Thousand
21 Feb, 2024 638.55 641.93 632.0 635.91 396.00
20 Feb, 2024 651.83 654.98 642.35 642.57 2359.00
16 Feb, 2024 664.28 664.28 651.32 659.11 622.00