Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 623.99 | 637.66 | 620.03 | 620.03 | 2120.00 |
| 31 Dec, 2024 | 629.58 | 632.0 | 629.1 | 629.42 | 84.00 |
| 30 Dec, 2024 | 631.8 | 639.3 | 623.91 | 630.9 | 400.00 |
| 27 Dec, 2024 | 642.25 | 643.24 | 631.88 | 637.18 | 151.00 |
| 24 Dec, 2024 | 638.41 | 645.29 | 637.01 | 645.29 | 56.00 |
| 23 Dec, 2024 | 642.99 | 642.99 | 634.69 | 639.2 | 339.00 |
| 20 Dec, 2024 | 631.93 | 646.43 | 624.26 | 646.39 | 1064.00 |
| 19 Dec, 2024 | 649.13 | 660.76 | 641.82 | 643.62 | 1328.00 |
| 18 Dec, 2024 | 677.0 | 677.02 | 663.01 | 670.08 | 795.00 |
| 17 Dec, 2024 | 669.89 | 679.79 | 665.37 | 677.58 | 1317.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK