Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 664.28 664.52 657.35 658.35 527.00
14 Feb, 2024 643.85 652.39 642.99 652.39 806.00
13 Feb, 2024 656.99 656.99 628.4 643.23 47.54 Thousand
12 Feb, 2024 655.23 658.79 651.62 658.33 563.00
09 Feb, 2024 657.53 661.95 654.73 661.72 953.00
08 Feb, 2024 647.69 652.97 643.55 652.09 1008.00
07 Feb, 2024 635.3 646.47 635.3 644.03 94.06 Thousand
06 Feb, 2024 640.6 645.54 632.4 632.99 207.48 Thousand
05 Feb, 2024 639.29 639.39 629.94 634.11 1723.00
02 Feb, 2024 628.66 639.77 628.22 637.8 1407.00