Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 637.05 640.5 633.53 636.3 6721.00
29 Nov, 2024 649.98 649.98 638.57 641.73 2073.00
27 Nov, 2024 638.0 640.69 631.67 638.79 1646.00
26 Nov, 2024 630.31 641.42 630.3 638.34 1010.00
25 Nov, 2024 644.0 651.16 636.94 640.85 1556.00
22 Nov, 2024 650.0 672.45 641.2 641.34 3178.00
21 Nov, 2024 651.1 678.83 651.0 678.11 6914.00
20 Nov, 2024 642.79 645.54 637.91 644.21 2715.00
19 Nov, 2024 672.0 672.0 632.4 642.9 3126.00
18 Nov, 2024 692.36 696.17 678.75 678.75 2130.00