Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 599.84 608.28 599.84 607.11 332.5 Thousand
17 Jan, 2024 600.56 601.4 593.17 596.77 1083.00
16 Jan, 2024 611.27 611.88 601.24 604.72 44.8 Thousand
12 Jan, 2024 612.0 613.78 606.2 607.68 344.00
11 Jan, 2024 610.46 615.82 600.83 602.64 346.00
10 Jan, 2024 605.18 609.0 604.19 608.46 53.12 Thousand
09 Jan, 2024 591.39 603.71 590.14 603.71 1617.00
08 Jan, 2024 589.02 600.25 589.02 596.6 353.00
05 Jan, 2024 586.82 591.13 586.82 589.66 336.00
04 Jan, 2024 590.61 593.08 588.44 589.75 1597.00