Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 595.43 597.95 591.3 592.35 1371.00
02 Jan, 2024 622.25 622.25 600.23 603.03 705.00
29 Dec, 2023 628.02 630.83 622.33 624.15 107.00
28 Dec, 2023 630.55 630.96 627.39 628.48 1219.00
27 Dec, 2023 627.22 629.16 625.61 628.67 129.00
26 Dec, 2023 623.31 623.72 623.31 623.72 -
22 Dec, 2023 621.26 625.02 618.7 621.04 99.00
21 Dec, 2023 620.0 623.27 619.13 620.36 211.00
20 Dec, 2023 619.02 627.69 619.02 625.61 1478.00
19 Dec, 2023 620.0 620.95 614.71 617.74 6687.00