Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 689.0 | 691.94 | 680.58 | 684.13 | 2439.00 |
| 14 Nov, 2024 | 703.12 | 706.0 | 693.7 | 703.99 | 3309.00 |
| 13 Nov, 2024 | 700.0 | 713.97 | 697.25 | 711.57 | 1454.00 |
| 12 Nov, 2024 | 691.94 | 703.34 | 691.94 | 702.05 | 1540.00 |
| 11 Nov, 2024 | 687.14 | 697.26 | 681.01 | 697.26 | 2652.00 |
| 08 Nov, 2024 | 678.12 | 685.88 | 671.67 | 685.63 | 791.00 |
| 07 Nov, 2024 | 655.0 | 668.17 | 646.74 | 667.56 | 593.00 |
| 06 Nov, 2024 | 645.97 | 667.7 | 645.97 | 654.03 | 2587.00 |
| 05 Nov, 2024 | 620.27 | 621.46 | 611.1 | 617.72 | 996.00 |
| 04 Nov, 2024 | 621.58 | 623.48 | 615.52 | 621.87 | 1016.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK