Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 608.0 615.31 601.0 612.06 1383.00
17 Oct, 2024 619.09 619.14 608.33 608.47 95.15 Thousand
16 Oct, 2024 616.93 618.76 607.15 610.97 1734.00
15 Oct, 2024 618.37 623.0 616.83 618.45 1945.00
14 Oct, 2024 620.31 621.45 613.1 615.62 408.00
11 Oct, 2024 618.93 622.1 613.74 618.75 527.00
10 Oct, 2024 618.61 621.19 616.35 617.82 631.00
09 Oct, 2024 611.66 619.78 611.61 619.29 485.00
08 Oct, 2024 608.35 614.42 603.5 611.19 1457.00
07 Oct, 2024 608.0 610.6 603.78 604.74 440.00