Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 568.62 570.0 561.1 564.88 1124.00
01 Dec, 2023 571.4 575.07 565.22 574.99 16.92 Thousand
30 Nov, 2023 577.79 580.0 566.41 569.48 1539.00
29 Nov, 2023 574.9 598.99 574.9 585.36 1724.00
28 Nov, 2023 559.39 566.46 558.0 564.23 1107.00
27 Nov, 2023 561.91 565.72 559.19 565.64 1144.00
24 Nov, 2023 563.71 564.43 561.0 563.32 821.00
22 Nov, 2023 567.08 571.24 562.18 567.38 27.47 Thousand
21 Nov, 2023 560.09 564.81 560.0 562.52 4193.00
20 Nov, 2023 564.0 564.2 559.81 562.35 1785.00